Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 346.0 | 359.9 | 341.0 | 355.95 | 127.93 Thousand |
| 05 Apr, 2023 | 350.0 | 358.95 | 338.25 | 344.2 | 188.63 Thousand |
| 03 Apr, 2023 | 357.0 | 360.0 | 345.65 | 348.15 | 79.19 Thousand |
| 31 Mar, 2023 | 345.0 | 358.0 | 345.0 | 355.35 | 70.36 Thousand |
| 29 Mar, 2023 | 338.8 | 350.5 | 336.5 | 345.45 | 62.22 Thousand |
| 28 Mar, 2023 | 331.6 | 342.0 | 331.35 | 338.85 | 65.83 Thousand |
| 27 Mar, 2023 | 344.85 | 344.85 | 328.45 | 331.35 | 119.49 Thousand |
| 24 Mar, 2023 | 333.65 | 352.0 | 333.65 | 342.65 | 146.24 Thousand |
| 23 Mar, 2023 | 336.1 | 341.7 | 325.0 | 331.55 | 196.86 Thousand |
| 22 Mar, 2023 | 342.25 | 344.8 | 334.6 | 336.7 | 45.41 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR