Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2020 | 69.6 | 73.15 | 69.6 | 73.15 | 163.59 Thousand |
| 01 Jun, 2020 | 68.0 | 69.75 | 67.05 | 69.7 | 206.07 Thousand |
| 29 May, 2020 | 66.0 | 67.05 | 65.95 | 66.45 | 51.7 Thousand |
| 28 May, 2020 | 66.75 | 67.75 | 65.3 | 65.95 | 59.12 Thousand |
| 27 May, 2020 | 66.8 | 66.8 | 63.55 | 64.55 | 41.93 Thousand |
| 26 May, 2020 | 63.15 | 66.1 | 63.15 | 65.25 | 33.26 Thousand |
| 22 May, 2020 | 68.7 | 70.95 | 65.2 | 65.55 | 15.72 Thousand |
| 21 May, 2020 | 72.0 | 72.0 | 67.05 | 68.6 | 12.51 Thousand |
| 20 May, 2020 | 68.0 | 69.5 | 65.4 | 68.95 | 13.31 Thousand |
| 19 May, 2020 | 67.4 | 67.4 | 65.15 | 66.45 | 12.1 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR