Hindware Home Innovation Limited (HINDWAREAP)

INR 311.7

(-3.81%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 82.85 82.85 77.9 78.1 26.18 Thousand
29 Jun, 2020 84.7 84.7 78.25 80.5 26.25 Thousand
26 Jun, 2020 86.15 86.9 82.3 84.2 28.23 Thousand
25 Jun, 2020 88.0 90.4 85.0 85.65 35.53 Thousand
24 Jun, 2020 94.0 95.0 88.3 90.6 183.03 Thousand
23 Jun, 2020 100.0 100.0 93.25 94.5 102.55 Thousand
22 Jun, 2020 95.55 105.0 91.4 94.7 59.26 Thousand
19 Jun, 2020 99.0 105.0 92.3 95.55 35.55 Thousand
18 Jun, 2020 85.15 95.85 85.15 95.85 58.84 Thousand
17 Jun, 2020 86.6 89.6 85.5 87.15 35.13 Thousand