Hindustan Unilever Limited (HINDUNILVR.NS)
INR 2323.9
(-0.78%)
INR 2323.9
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 2520.05 | 2522.0 | 2473.05 | 2476.7 | 1.82 Million |
| 08 Nov, 2023 | 2498.0 | 2525.0 | 2497.7 | 2519.35 | 1.82 Million |
| 07 Nov, 2023 | 2496.0 | 2505.2 | 2485.25 | 2496.45 | 1.47 Million |
| 06 Nov, 2023 | 2515.0 | 2517.75 | 2491.1 | 2497.4 | 1.47 Million |
| 05 Nov, 2023 | 2515.0 | 2517.75 | 2491.1 | 2497.4 | 1.33 Million |
| 03 Nov, 2023 | 2497.0 | 2512.5 | 2485.8 | 2509.25 | 1.12 Million |
| 02 Nov, 2023 | 2475.0 | 2496.0 | 2463.3 | 2486.8 | 1.59 Million |
| 01 Nov, 2023 | 2485.0 | 2493.95 | 2466.8 | 2472.25 | 1.59 Million |
| 31 Oct, 2023 | 2470.2 | 2492.0 | 2467.8 | 2484.0 | 1.26 Million |
| 30 Oct, 2023 | 2471.0 | 2492.0 | 2462.4 | 2478.9 | 920.41 Thousand |
MNLXF
600689
600909
0YU1
1434
FCO