Hindustan Unilever Limited (HINDUNILVR.NS)

INR 2425.1

(1.1%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 2467.05 2511.05 2465.15 2507.85 1.9 Million
03 Oct, 2023 2490.0 2499.0 2461.8 2468.9 1.58 Million
02 Oct, 2023 2490.0 2499.0 2461.8 2468.9 1.58 Million
29 Sep, 2023 2465.55 2472.8 2450.5 2465.6 1.24 Million
28 Sep, 2023 2500.0 2501.0 2453.2 2460.35 1.61 Million
27 Sep, 2023 2476.0 2504.8 2469.0 2501.75 1.61 Million
26 Sep, 2023 2474.0 2489.0 2461.25 2478.95 1.26 Million
25 Sep, 2023 2482.45 2499.7 2460.0 2475.85 1.26 Million
24 Sep, 2023 2482.45 2499.7 2460.0 2475.85 1.12 Million
22 Sep, 2023 2468.0 2490.0 2458.0 2482.45 1.17 Million