Hindustan Oil Exploration Company Limited (HINDOILEXP)
INR 153.66
(0.43%)
INR 153.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 170.5 | 172.18 | 168.44 | 168.73 | 194.65 Thousand |
| 06 Oct, 2025 | 172.64 | 173.5 | 170.2 | 170.93 | 196.61 Thousand |
| 03 Oct, 2025 | 173.16 | 174.49 | 171.0 | 172.64 | 273.62 Thousand |
| 02 Oct, 2025 | 173.16 | 173.16 | 173.16 | 173.16 | - |
| 01 Oct, 2025 | 170.5 | 173.84 | 170.13 | 173.16 | 181.71 Thousand |
| 30 Sep, 2025 | 171.05 | 172.89 | 169.25 | 170.3 | 212.51 Thousand |
| 29 Sep, 2025 | 173.99 | 174.8 | 170.41 | 171.6 | 306.96 Thousand |
| 26 Sep, 2025 | 175.9 | 176.29 | 172.05 | 172.82 | 327.26 Thousand |
| 25 Sep, 2025 | 177.0 | 182.0 | 175.17 | 176.04 | 616.06 Thousand |
| 24 Sep, 2025 | 174.5 | 177.05 | 173.13 | 175.58 | 238.26 Thousand |
HINDPETRO
HINDUNILVR
HINDWAREAP
HINDCOPPER
HINDMOTORS
HINDNATGLS