Hindustan Oil Exploration Company Limited (HINDOILEXP)
INR 153.66
(0.43%)
INR 153.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 152.5 | 152.5 | 152.5 | 152.5 | - |
| 04 Nov, 2025 | 151.55 | 154.0 | 151.26 | 152.5 | 232.41 Thousand |
| 03 Nov, 2025 | 153.04 | 153.98 | 151.36 | 151.55 | 271.4 Thousand |
| 31 Oct, 2025 | 156.3 | 156.65 | 152.7 | 153.04 | 341.43 Thousand |
| 30 Oct, 2025 | 156.0 | 157.28 | 154.0 | 155.61 | 438.36 Thousand |
| 29 Oct, 2025 | 154.99 | 156.0 | 153.0 | 155.17 | 528.36 Thousand |
| 28 Oct, 2025 | 155.0 | 155.7 | 149.16 | 152.7 | 1.69 Million |
| 27 Oct, 2025 | 163.9 | 164.53 | 161.2 | 162.07 | 182.59 Thousand |
| 24 Oct, 2025 | 165.0 | 166.0 | 162.85 | 163.4 | 336.78 Thousand |
| 23 Oct, 2025 | 162.94 | 164.99 | 162.21 | 163.54 | 330.72 Thousand |
HINDPETRO
HINDUNILVR
HINDWAREAP
HINDCOPPER
HINDMOTORS
HINDNATGLS