Hindustan Oil Exploration Company Limited (HINDOILEXP)
INR 153.66
(0.43%)
INR 153.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 153.0 | 154.96 | 149.4 | 153.66 | 306.65 Thousand |
| 02 Dec, 2025 | 152.3 | 152.79 | 148.1 | 151.11 | 398.51 Thousand |
| 01 Dec, 2025 | 144.99 | 153.75 | 144.57 | 152.7 | 832.78 Thousand |
| 28 Nov, 2025 | 143.5 | 145.7 | 142.52 | 144.57 | 225.2 Thousand |
| 27 Nov, 2025 | 142.07 | 144.31 | 141.73 | 143.87 | 251.09 Thousand |
| 26 Nov, 2025 | 141.3 | 143.17 | 139.92 | 142.07 | 410.68 Thousand |
| 25 Nov, 2025 | 139.0 | 143.6 | 139.0 | 140.9 | 334.31 Thousand |
| 24 Nov, 2025 | 147.7 | 147.71 | 137.5 | 138.34 | 576.84 Thousand |
| 21 Nov, 2025 | 138.0 | 146.05 | 136.6 | 144.17 | 1.09 Million |
| 20 Nov, 2025 | 137.07 | 139.24 | 135.7 | 138.65 | 498 Thousand |
HINDPETRO
HINDUNILVR
HINDWAREAP
HINDCOPPER
HINDMOTORS
HINDNATGLS