Hindustan Oil Exploration Company Limited (HINDOILEXP)
INR 153.66
(0.43%)
INR 153.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 140.0 | 140.0 | 136.92 | 137.04 | 385.24 Thousand |
| 18 Nov, 2025 | 141.5 | 141.5 | 139.05 | 139.94 | 297.6 Thousand |
| 17 Nov, 2025 | 143.79 | 145.3 | 139.15 | 139.53 | 943.29 Thousand |
| 14 Nov, 2025 | 149.3 | 149.3 | 143.14 | 143.8 | 530.23 Thousand |
| 13 Nov, 2025 | 150.0 | 153.0 | 146.2 | 146.94 | 396.84 Thousand |
| 12 Nov, 2025 | 153.0 | 153.0 | 149.77 | 150.08 | 252.79 Thousand |
| 11 Nov, 2025 | 150.0 | 152.19 | 148.77 | 151.6 | 281.56 Thousand |
| 10 Nov, 2025 | 150.95 | 150.98 | 148.38 | 150.6 | 320.24 Thousand |
| 07 Nov, 2025 | 151.0 | 151.22 | 148.11 | 149.01 | 287.34 Thousand |
| 06 Nov, 2025 | 152.0 | 153.25 | 149.8 | 151.22 | 216.24 Thousand |
HINDPETRO
HINDUNILVR
HINDWAREAP
HINDCOPPER
HINDMOTORS
HINDNATGLS