Hindustan Oil Exploration Company Limited (HINDOILEXP)
INR 153.66
(0.43%)
INR 153.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 173.0 | 174.43 | 171.5 | 172.18 | 135.28 Thousand |
| 08 Sep, 2025 | 175.09 | 176.14 | 172.69 | 173.54 | 324.63 Thousand |
| 05 Sep, 2025 | 175.7 | 177.8 | 173.51 | 174.93 | 560.62 Thousand |
| 04 Sep, 2025 | 175.1 | 177.5 | 173.04 | 175.13 | 444.87 Thousand |
| 03 Sep, 2025 | 175.0 | 177.4 | 172.01 | 174.83 | 540.92 Thousand |
| 02 Sep, 2025 | 171.25 | 174.75 | 170.45 | 173.8 | 808.59 Thousand |
| 01 Sep, 2025 | 166.73 | 171.25 | 166.02 | 170.82 | 378.16 Thousand |
| 29 Aug, 2025 | 161.02 | 170.69 | 160.4 | 166.73 | 603.76 Thousand |
| 28 Aug, 2025 | 163.13 | 164.0 | 161.25 | 161.47 | 119.53 Thousand |
| 27 Aug, 2025 | 164.07 | 164.07 | 164.07 | 164.07 | - |
HINDPETRO
HINDUNILVR
HINDWAREAP
HINDCOPPER
HINDMOTORS
HINDNATGLS