Hindustan Oil Exploration Company Limited (HINDOILEXP)
INR 153.66
(0.43%)
INR 153.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 167.0 | 167.0 | 163.22 | 164.07 | 129.07 Thousand |
| 25 Aug, 2025 | 168.99 | 171.9 | 166.0 | 167.0 | 122.96 Thousand |
| 22 Aug, 2025 | 170.0 | 171.0 | 168.19 | 168.93 | 151.29 Thousand |
| 21 Aug, 2025 | 170.27 | 172.82 | 169.0 | 170.89 | 409.1 Thousand |
| 20 Aug, 2025 | 165.15 | 170.7 | 165.15 | 169.87 | 686.88 Thousand |
| 19 Aug, 2025 | 162.0 | 167.03 | 161.14 | 166.29 | 337.3 Thousand |
| 18 Aug, 2025 | 164.9 | 165.89 | 160.78 | 161.91 | 453.26 Thousand |
| 14 Aug, 2025 | 159.87 | 163.1 | 158.16 | 162.23 | 343.29 Thousand |
| 13 Aug, 2025 | 161.34 | 161.94 | 158.03 | 159.32 | 224.52 Thousand |
| 12 Aug, 2025 | 158.7 | 161.96 | 158.7 | 161.34 | 126.04 Thousand |
HINDPETRO
HINDUNILVR
HINDWAREAP
HINDCOPPER
HINDMOTORS
HINDNATGLS