Hindustan Motors Limited (HINDMOTORS.NS)

INR 26.39

(-3.93%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 26.05 26.35 25.55 25.7 683.47 Thousand
06 Mar, 2025 24.98 26.85 24.98 26.13 1.83 Million
05 Mar, 2025 25.15 25.65 24.55 24.97 2.7 Million
04 Mar, 2025 21.01 25.87 21.01 25.46 2.7 Million
03 Mar, 2025 22.53 23.17 21.0 21.56 1.05 Million
28 Feb, 2025 23.38 23.48 22.2 22.45 783.9 Thousand
27 Feb, 2025 24.5 24.7 23.31 23.53 421.27 Thousand
25 Feb, 2025 24.59 25.18 24.4 24.51 588.7 Thousand
24 Feb, 2025 24.96 24.96 24.15 24.59 490.62 Thousand
21 Feb, 2025 26.15 26.69 24.81 25.03 843.48 Thousand