Hindustan Motors Limited (HINDMOTORS.NS)

INR 24.56

(-2.35%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 23.0 25.0 23.0 24.25 1.14 Million
06 May, 2025 24.84 25.45 24.0 24.06 1.53 Million
05 May, 2025 24.93 25.38 24.31 24.83 836.83 Thousand
02 May, 2025 25.15 25.5 24.49 24.56 1.19 Million
30 Apr, 2025 25.8 26.65 25.0 25.15 1.4 Million
29 Apr, 2025 26.64 26.73 25.9 25.99 783.43 Thousand
28 Apr, 2025 26.0 26.6 25.54 26.14 1.18 Million
25 Apr, 2025 27.2 27.45 25.8 26.18 1.75 Million
24 Apr, 2025 27.96 28.41 27.01 27.47 1.61 Million
23 Apr, 2025 28.6 28.9 27.36 27.73 2.6 Million