Hindustan Motors Limited (HINDMOTORS.NS)

INR 24.56

(-2.35%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 33.75 33.98 33.26 33.26 264.36 Thousand
30 May, 2025 33.99 34.5 32.71 33.66 9.37 Million
29 May, 2025 29.99 35.78 29.99 33.63 36.28 Million
28 May, 2025 29.3 30.99 28.66 29.82 6.18 Million
27 May, 2025 29.48 29.81 28.79 28.99 2.86 Million
26 May, 2025 26.99 31.0 26.99 29.48 17.57 Million
23 May, 2025 26.05 27.36 25.47 26.51 3.02 Million
22 May, 2025 26.04 26.85 26.0 26.14 1.78 Million
21 May, 2025 26.17 26.45 25.75 26.01 849.64 Thousand
20 May, 2025 26.67 26.78 26.0 26.1 877.21 Thousand