Hindustan Motors Limited (HINDMOTORS.NS)

INR 26.14

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 30.01 31.09 29.1 29.45 957.21 Thousand
02 Jan, 2025 29.0 31.96 28.73 30.01 2.12 Million
01 Jan, 2025 28.87 29.45 28.41 28.69 557.02 Thousand
31 Dec, 2024 28.9 29.6 28.22 28.46 843.86 Thousand
30 Dec, 2024 29.0 29.5 28.21 28.98 938.44 Thousand
27 Dec, 2024 30.99 30.99 28.9 29.14 1.21 Million
26 Dec, 2024 32.5 33.39 28.26 29.81 2.5 Million
24 Dec, 2024 34.89 34.89 30.45 31.74 10.54 Million
23 Dec, 2024 27.96 29.95 27.15 29.95 3.48 Million
20 Dec, 2024 25.5 26.3 24.75 24.96 254.75 Thousand