Hindustan Motors Limited (HINDMOTORS.NS)

INR 26.39

(-3.93%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 28.15 28.59 27.05 27.48 696.19 Thousand
05 Feb, 2025 27.12 29.37 26.72 27.78 1.82 Million
04 Feb, 2025 27.0 27.5 26.66 26.83 455.45 Thousand
03 Feb, 2025 27.42 27.42 26.16 26.64 563.64 Thousand
01 Feb, 2025 27.45 28.0 27.05 27.32 571.89 Thousand
31 Jan, 2025 27.2 27.99 26.77 27.27 693.48 Thousand
30 Jan, 2025 27.9 28.05 26.76 27.0 1.21 Million
29 Jan, 2025 24.79 29.5 24.78 28.08 5.56 Million
28 Jan, 2025 25.87 26.38 24.21 24.59 1.38 Million
27 Jan, 2025 27.3 27.3 25.31 25.61 1.57 Million