Hindustan Motors Limited (HINDMOTORS.NS)

INR 26.39

(-3.93%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 37.55 38.65 37.55 38.65 9.94 Million
16 May, 2024 36.0 38.3 36.0 36.85 27.5 Million
15 May, 2024 38.8 39.3 37.9 37.9 16.96 Million
14 May, 2024 39.9 41.45 39.9 39.9 14.19 Million
13 May, 2024 42.0 42.0 42.0 42.0 320.49 Thousand
10 May, 2024 45.35 45.35 44.2 44.2 4.14 Million
09 May, 2024 48.4 48.6 44.55 46.5 10.91 Million
08 May, 2024 45.7 46.3 44.35 46.3 6.07 Million
07 May, 2024 42.8 44.1 42.65 44.1 20.26 Million
06 May, 2024 42.0 42.0 38.3 42.0 20.32 Million