Hindustan Motors Limited (HINDMOTORS.NS)

INR 24.56

(-2.35%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 33.49 33.49 32.52 32.75 857.88 Thousand
02 Jul, 2024 33.88 33.94 33.0 33.17 754.21 Thousand
01 Jul, 2024 33.5 33.9 32.77 33.53 822.15 Thousand
28 Jun, 2024 33.15 34.62 32.8 33.13 2.86 Million
27 Jun, 2024 33.5 34.4 32.7 32.98 1.08 Million
26 Jun, 2024 33.69 34.55 33.1 33.51 1.37 Million
25 Jun, 2024 35.0 35.3 33.3 33.85 1.37 Million
24 Jun, 2024 35.17 35.98 34.55 34.77 1.33 Million
21 Jun, 2024 35.64 35.88 35.0 35.16 776.75 Thousand
20 Jun, 2024 35.3 36.9 34.8 35.19 1.58 Million