Hindustan Motors Limited (HINDMOTORS.NS)

INR 26.39

(-3.93%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 36.0 37.3 34.7 35.15 2.59 Million
30 May, 2024 33.65 35.8 33.6 35.8 1.96 Million
29 May, 2024 35.0 35.3 34.0 34.1 1.83 Million
28 May, 2024 36.7 37.2 34.85 35.55 1.93 Million
27 May, 2024 38.0 38.25 36.1 36.6 2.82 Million
24 May, 2024 35.05 37.2 35.0 37.2 5.07 Million
23 May, 2024 35.4 37.2 35.05 35.45 4.66 Million
22 May, 2024 39.3 39.3 36.65 36.65 8.94 Million
21 May, 2024 40.5 40.5 38.55 38.55 7.17 Million
18 May, 2024 40.55 40.55 39.0 40.55 6.31 Million