Hilton Metal Forging Limited (HILTON)
INR 42.03
(-0.73%)
INR 42.03
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 89.49 | 94.5 | 89.0 | 93.51 | 116.3 Thousand |
| 30 Jan, 2025 | 92.99 | 92.99 | 88.25 | 88.44 | 86.73 Thousand |
| 29 Jan, 2025 | 93.0 | 93.0 | 90.21 | 90.96 | 48.21 Thousand |
| 28 Jan, 2025 | 87.51 | 94.6 | 82.46 | 91.52 | 198.36 Thousand |
| 27 Jan, 2025 | 89.1 | 106.92 | 83.83 | 86.26 | 381.14 Thousand |
| 24 Jan, 2025 | 90.95 | 94.43 | 88.27 | 89.1 | 96.41 Thousand |
| 23 Jan, 2025 | 90.45 | 93.49 | 89.88 | 90.44 | 114.71 Thousand |
| 22 Jan, 2025 | 95.7 | 95.7 | 86.2 | 90.53 | 264.44 Thousand |
| 21 Jan, 2025 | 95.26 | 97.18 | 92.65 | 93.13 | 198.5 Thousand |
| 20 Jan, 2025 | 93.86 | 98.57 | 92.51 | 95.26 | 204.98 Thousand |
HIMATSEIDE
HINDALCO
HINDCOMPOS
HGS
HIGREEN-SM
HIKAL