Hilton Metal Forging Limited (HILTON)
INR 42.03
(-0.73%)
INR 42.03
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 79.85 | 81.5 | 77.01 | 80.32 | 56.79 Thousand |
| 12 Feb, 2025 | 82.4 | 82.4 | 74.11 | 78.1 | 179.07 Thousand |
| 11 Feb, 2025 | 88.57 | 88.57 | 80.1 | 80.86 | 176.2 Thousand |
| 10 Feb, 2025 | 89.56 | 89.98 | 85.2 | 86.09 | 93.4 Thousand |
| 07 Feb, 2025 | 87.75 | 88.8 | 87.0 | 87.36 | 41.68 Thousand |
| 06 Feb, 2025 | 90.15 | 91.06 | 87.3 | 87.65 | 77.94 Thousand |
| 05 Feb, 2025 | 90.84 | 92.57 | 89.9 | 90.15 | 115.26 Thousand |
| 04 Feb, 2025 | 91.95 | 92.0 | 89.35 | 90.84 | 33.7 Thousand |
| 03 Feb, 2025 | 89.2 | 90.28 | 88.01 | 89.0 | 33.19 Thousand |
| 01 Feb, 2025 | 94.7 | 94.7 | 89.33 | 90.28 | 33.1 Thousand |
HIMATSEIDE
HINDALCO
HINDCOMPOS
HGS
HIGREEN-SM
HIKAL