Hilton Metal Forging Limited (HILTON.NS)
INR 63.12
(0.51%)
INR 63.12
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 92.47 | 93.09 | 89.21 | 89.95 | 196.42 Thousand |
| 12 Sep, 2024 | 91.01 | 94.15 | 91.01 | 92.2 | 659.75 Thousand |
| 11 Sep, 2024 | 87.7 | 93.5 | 87.7 | 91.65 | 1.08 Million |
| 10 Sep, 2024 | 87.99 | 89.77 | 87.0 | 87.21 | 1.08 Million |
| 09 Sep, 2024 | 88.47 | 91.0 | 86.6 | 87.39 | 557.81 Thousand |
| 08 Sep, 2024 | 88.47 | 91.0 | 86.6 | 87.39 | 557.81 Thousand |
| 06 Sep, 2024 | 87.0 | 89.3 | 84.72 | 88.58 | 1.26 Million |
| 05 Sep, 2024 | 88.9 | 91.0 | 85.69 | 86.31 | 1.26 Million |
| 04 Sep, 2024 | 90.7 | 91.49 | 83.1 | 88.14 | 3.36 Million |
| 03 Sep, 2024 | 93.16 | 95.0 | 86.01 | 90.2 | 3.41 Million |
TSN
HE
6441
POT
HYEX
HME