Hinduja Global Solutions Limited (HGS.NS)
INR 495.0
(1.12%)
INR 495.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 902.7 | 905.25 | 897.0 | 898.45 | 16.3 Thousand |
| 04 Mar, 2024 | 914.95 | 915.0 | 901.0 | 902.7 | 11.88 Thousand |
| 02 Mar, 2024 | 914.0 | 919.9 | 909.45 | 913.45 | 1983.00 |
| 01 Mar, 2024 | 920.0 | 923.55 | 908.2 | 909.4 | 14.4 Thousand |
| 29 Feb, 2024 | 904.9 | 921.0 | 900.3 | 916.05 | 26.99 Thousand |
| 28 Feb, 2024 | 917.95 | 918.95 | 900.0 | 902.7 | 16.46 Thousand |
| 27 Feb, 2024 | 908.0 | 919.0 | 905.0 | 913.65 | 23.8 Thousand |
| 26 Feb, 2024 | 909.15 | 914.0 | 905.0 | 906.7 | 23.55 Thousand |
| 23 Feb, 2024 | 910.0 | 917.0 | 907.75 | 909.15 | 30.19 Thousand |
| 22 Feb, 2024 | 919.0 | 923.0 | 907.85 | 912.15 | 19.1 Thousand |
GIGA
AISA
6531
TKTT
603639
688630