Hinduja Global Solutions Limited (HGS.NS)

INR 495.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 988.0 988.0 967.2 977.2 18.84 Thousand
31 Jan, 2024 964.9 984.5 959.05 983.05 35.42 Thousand
30 Jan, 2024 959.0 979.8 948.0 964.9 30.27 Thousand
29 Jan, 2024 960.5 962.8 950.5 957.2 16.94 Thousand
25 Jan, 2024 946.25 965.9 927.45 960.5 65.83 Thousand
24 Jan, 2024 936.0 948.55 935.0 941.6 129.74 Thousand
23 Jan, 2024 960.15 986.35 930.0 933.35 65.7 Thousand
20 Jan, 2024 965.0 975.35 953.95 958.55 21.65 Thousand
19 Jan, 2024 968.2 976.45 954.0 956.15 40.31 Thousand
18 Jan, 2024 970.0 975.45 956.6 963.4 17.88 Thousand