Hinduja Global Solutions Limited (HGS.NS)

INR 495.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 835.15 883.9 835.15 869.75 86.56 Thousand
05 Apr, 2024 833.0 838.0 818.0 835.15 28.34 Thousand
04 Apr, 2024 825.0 833.1 815.75 829.2 27.65 Thousand
03 Apr, 2024 805.35 824.0 793.5 816.7 54.79 Thousand
02 Apr, 2024 786.05 795.9 777.65 793.45 35.03 Thousand
01 Apr, 2024 745.0 790.0 745.0 786.1 48.42 Thousand
28 Mar, 2024 730.0 759.0 728.35 738.6 125 Thousand
27 Mar, 2024 770.5 774.95 718.8 728.15 138.61 Thousand
26 Mar, 2024 793.4 797.95 768.0 768.7 88.94 Thousand
22 Mar, 2024 803.85 807.05 791.5 793.4 42.49 Thousand