Hinduja Global Solutions Limited (HGS)
INR 466.85
(-1.09%)
INR 466.85
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 905.0 | 906.3 | 833.0 | 844.85 | 485.38 Thousand |
| 20 Sep, 2024 | 915.0 | 920.0 | 890.05 | 895.1 | 60.73 Thousand |
| 19 Sep, 2024 | 916.55 | 920.0 | 870.05 | 906.95 | 184.92 Thousand |
| 18 Sep, 2024 | 887.0 | 949.35 | 879.75 | 895.55 | 432.32 Thousand |
| 17 Sep, 2024 | 887.2 | 900.05 | 875.0 | 878.65 | 33.01 Thousand |
| 16 Sep, 2024 | 908.0 | 908.55 | 883.0 | 887.2 | 30.89 Thousand |
| 13 Sep, 2024 | 887.45 | 904.45 | 864.0 | 898.85 | 42.39 Thousand |
| 12 Sep, 2024 | 889.0 | 889.75 | 870.45 | 879.4 | 35.93 Thousand |
| 11 Sep, 2024 | 916.4 | 916.4 | 864.15 | 873.4 | 51.27 Thousand |
| 10 Sep, 2024 | 882.0 | 918.8 | 879.0 | 907.6 | 121.5 Thousand |
HIGREEN-SM
HIKAL
HILTON
HEXT
HFCL
HGINFRA