HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 75.75 76.2 74.2 75.0 4.65 Million
14 Oct, 2022 77.55 78.4 75.25 75.85 7.7 Million
13 Oct, 2022 77.5 78.05 75.35 76.5 7.32 Million
12 Oct, 2022 77.8 78.8 76.6 77.55 9.87 Million
11 Oct, 2022 80.05 82.35 76.5 77.3 19.62 Million
10 Oct, 2022 78.15 80.65 77.75 79.9 17.17 Million
07 Oct, 2022 77.35 80.25 76.7 79.4 17.6 Million
06 Oct, 2022 75.25 78.35 75.0 77.35 16.1 Million
04 Oct, 2022 75.5 75.9 74.1 74.5 5.17 Million
03 Oct, 2022 75.0 76.7 73.15 73.85 12.94 Million