HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 72.4 73.9 71.75 72.85 6.58 Million
29 Sep, 2022 71.0 73.4 71.0 72.4 7.44 Million
28 Sep, 2022 70.25 72.6 69.5 70.1 7.45 Million
27 Sep, 2022 69.6 71.85 68.95 70.9 12.32 Million
26 Sep, 2022 72.45 72.95 68.65 69.2 7.37 Million
23 Sep, 2022 75.5 75.65 72.45 73.0 6.43 Million
22 Sep, 2022 74.95 76.25 74.45 75.3 5.53 Million
21 Sep, 2022 74.5 77.4 73.65 75.35 10.59 Million
20 Sep, 2022 74.95 76.2 74.2 74.35 4.69 Million
19 Sep, 2022 76.15 76.6 74.0 74.4 6.14 Million