HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 83.15 85.2 81.75 83.15 28.1 Million
31 Oct, 2022 77.9 83.4 77.75 82.7 42.53 Million
28 Oct, 2022 78.5 78.55 76.75 77.0 3.68 Million
27 Oct, 2022 78.8 80.2 77.7 78.15 6.19 Million
25 Oct, 2022 80.3 80.35 78.1 78.35 5.17 Million
24 Oct, 2022 79.0 81.2 79.0 79.95 11.49 Million
21 Oct, 2022 77.0 80.25 76.8 77.8 20.31 Million
20 Oct, 2022 74.5 77.5 74.4 76.4 7.36 Million
19 Oct, 2022 76.0 78.1 74.5 74.8 8.82 Million
18 Oct, 2022 75.45 76.55 75.2 75.6 5.36 Million