HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 82.0 82.5 80.25 80.5 5.01 Million
15 Nov, 2022 83.15 83.2 81.65 82.1 6.3 Million
14 Nov, 2022 82.9 84.3 81.65 82.95 14.2 Million
11 Nov, 2022 79.15 84.9 78.55 82.85 17.87 Million
10 Nov, 2022 79.65 80.5 78.15 78.4 5.4 Million
09 Nov, 2022 80.1 81.65 79.35 80.15 7.77 Million
07 Nov, 2022 81.75 81.85 79.6 80.0 5.93 Million
04 Nov, 2022 81.2 82.25 80.4 81.25 7.26 Million
03 Nov, 2022 82.0 82.9 80.7 81.05 7.28 Million
02 Nov, 2022 83.45 84.9 82.1 82.6 12.58 Million