HeidelbergCement India Limited (HEIDELBERG.NS)
INR 191.07
(-0.32%)
INR 191.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 197.21 | 200.38 | 196.5 | 197.03 | 79.68 Thousand |
| 25 Feb, 2025 | 199.24 | 201.82 | 196.92 | 197.48 | 56.08 Thousand |
| 24 Feb, 2025 | 204.0 | 205.43 | 198.23 | 199.01 | 85.95 Thousand |
| 21 Feb, 2025 | 203.28 | 208.61 | 201.75 | 202.82 | 68 Thousand |
| 20 Feb, 2025 | 201.45 | 205.4 | 200.65 | 203.28 | 60.46 Thousand |
| 19 Feb, 2025 | 195.99 | 202.94 | 195.83 | 200.79 | 124.45 Thousand |
| 18 Feb, 2025 | 200.0 | 201.7 | 192.95 | 195.72 | 90.7 Thousand |
| 17 Feb, 2025 | 200.25 | 200.95 | 195.31 | 199.45 | 119.05 Thousand |
| 14 Feb, 2025 | 206.0 | 206.2 | 196.21 | 198.6 | 151.47 Thousand |
| 13 Feb, 2025 | 207.0 | 209.97 | 203.61 | 204.48 | 84.14 Thousand |
ARCOMA
JTEKTINDIA
FLEXD
PMGYF
ALLEI
KESKOB