HeidelbergCement India Limited (HEIDELBERG.NS)
INR 191.07
(-0.32%)
INR 191.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 209.0 | 209.8 | 201.65 | 206.6 | 126.49 Thousand |
| 11 Feb, 2025 | 213.87 | 214.99 | 205.7 | 207.74 | 115.73 Thousand |
| 10 Feb, 2025 | 217.77 | 218.6 | 213.05 | 213.87 | 72.97 Thousand |
| 07 Feb, 2025 | 221.0 | 221.39 | 216.6 | 217.77 | 51.78 Thousand |
| 06 Feb, 2025 | 220.8 | 221.81 | 217.21 | 220.13 | 76.29 Thousand |
| 05 Feb, 2025 | 221.0 | 221.2 | 217.5 | 219.36 | 83.65 Thousand |
| 04 Feb, 2025 | 216.75 | 221.18 | 216.66 | 219.76 | 108.64 Thousand |
| 03 Feb, 2025 | 219.5 | 221.4 | 214.1 | 216.8 | 143.13 Thousand |
| 01 Feb, 2025 | 216.2 | 222.0 | 216.2 | 221.16 | 110.27 Thousand |
| 31 Jan, 2025 | 219.7 | 222.04 | 217.05 | 218.08 | 225.74 Thousand |
ARCOMA
JTEKTINDIA
FLEXD
PMGYF
ALLEI
KESKOB