HeidelbergCement India Limited (HEIDELBERG.NS)
INR 191.07
(-0.32%)
INR 191.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 219.0 | 225.99 | 210.65 | 223.75 | 1.22 Million |
| 29 Jan, 2025 | 219.4 | 221.32 | 217.8 | 218.9 | 137.65 Thousand |
| 28 Jan, 2025 | 219.1 | 223.52 | 217.06 | 218.31 | 545.93 Thousand |
| 27 Jan, 2025 | 213.01 | 242.78 | 208.67 | 226.75 | 6.45 Million |
| 24 Jan, 2025 | 218.9 | 220.8 | 214.0 | 214.96 | 93.3 Thousand |
| 23 Jan, 2025 | 208.8 | 221.9 | 208.8 | 219.86 | 498.18 Thousand |
| 22 Jan, 2025 | 213.9 | 214.0 | 209.05 | 210.88 | 102.52 Thousand |
| 21 Jan, 2025 | 214.99 | 218.73 | 211.25 | 213.31 | 137.58 Thousand |
| 20 Jan, 2025 | 211.0 | 216.49 | 211.0 | 214.48 | 140.35 Thousand |
| 17 Jan, 2025 | 211.05 | 213.99 | 211.05 | 211.86 | 46.18 Thousand |
ARCOMA
JTEKTINDIA
FLEXD
PMGYF
ALLEI
KESKOB