HEC Infra Projects Limited (HECPROJECT)
INR 124.72
(-1.69%)
INR 124.72
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2016 | 110.5 | 110.5 | 110.5 | 110.5 | 1200.00 |
| 25 May, 2016 | 102.0 | 102.0 | 102.0 | 102.0 | 1200.00 |
| 20 May, 2016 | 103.0 | 103.5 | 103.0 | 103.0 | 6000.00 |
| 19 May, 2016 | 102.5 | 102.5 | 102.5 | 102.5 | 2400.00 |
| 18 May, 2016 | 102.1 | 102.1 | 102.1 | 102.1 | 1200.00 |
| 17 May, 2016 | 103.0 | 103.0 | 103.0 | 103.0 | 3600.00 |
| 16 May, 2016 | 103.0 | 103.0 | 102.5 | 102.85 | 3600.00 |
| 13 May, 2016 | 102.5 | 102.5 | 102.5 | 102.5 | 2400.00 |
| 12 May, 2016 | 103.0 | 103.0 | 102.5 | 102.5 | 3600.00 |
| 11 May, 2016 | 103.0 | 103.0 | 102.5 | 102.5 | 4800.00 |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD