Heads UP Ventures Limited (HEADSUP)

INR 9.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 10.89 11.04 10.6 10.73 7562.00
16 Apr, 2025 10.95 11.25 10.5 10.61 65.46 Thousand
15 Apr, 2025 11.31 11.31 10.5 10.97 16.49 Thousand
11 Apr, 2025 11.0 11.38 10.93 10.97 11.71 Thousand
09 Apr, 2025 10.72 11.39 10.6 10.93 935.00
08 Apr, 2025 10.88 11.38 10.56 10.93 3957.00
07 Apr, 2025 11.0 11.0 10.41 10.88 8279.00
04 Apr, 2025 11.59 11.59 10.71 10.96 15.55 Thousand
03 Apr, 2025 11.1 11.26 10.74 11.09 38.7 Thousand
02 Apr, 2025 10.2 10.75 10.2 10.74 10.97 Thousand