Heads UP Ventures Limited (HEADSUP)
INR 9.4
(1.18%)
INR 9.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 10.45 | 10.79 | 10.21 | 10.52 | 10.31 Thousand |
| 02 May, 2025 | 10.3 | 10.84 | 10.3 | 10.6 | 8781.00 |
| 30 Apr, 2025 | 10.78 | 10.78 | 10.27 | 10.72 | 2401.00 |
| 29 Apr, 2025 | 10.78 | 10.79 | 10.4 | 10.59 | 5883.00 |
| 28 Apr, 2025 | 10.45 | 10.83 | 10.17 | 10.43 | 14.5 Thousand |
| 25 Apr, 2025 | 10.61 | 10.99 | 10.51 | 10.55 | 20.1 Thousand |
| 24 Apr, 2025 | 10.52 | 11.31 | 10.25 | 11.05 | 88.32 Thousand |
| 23 Apr, 2025 | 10.63 | 11.05 | 10.63 | 10.79 | 5437.00 |
| 22 Apr, 2025 | 10.88 | 11.2 | 10.62 | 10.78 | 7292.00 |
| 21 Apr, 2025 | 11.0 | 11.0 | 10.5 | 10.91 | 31.75 Thousand |
HEALTHADD
HECPROJECT
HEG
HDFCSENSEX
HDFCVALUE
HDIL