Heads UP Ventures Limited (HEADSUP)
INR 9.4
(1.18%)
INR 9.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 11.2 | 11.35 | 10.76 | 11.19 | 15.04 Thousand |
| 16 May, 2025 | 11.45 | 11.45 | 11.02 | 11.2 | 21.56 Thousand |
| 15 May, 2025 | 10.64 | 11.17 | 10.64 | 11.17 | 30.35 Thousand |
| 14 May, 2025 | 11.18 | 11.19 | 10.21 | 10.64 | 62.63 Thousand |
| 13 May, 2025 | 10.42 | 10.66 | 10.0 | 10.66 | 18.44 Thousand |
| 12 May, 2025 | 9.68 | 10.16 | 9.68 | 10.16 | 1464.00 |
| 09 May, 2025 | 9.85 | 10.37 | 9.5 | 9.68 | 8599.00 |
| 08 May, 2025 | 9.9 | 10.45 | 9.9 | 9.97 | 6173.00 |
| 07 May, 2025 | 10.35 | 10.52 | 10.0 | 10.15 | 14.38 Thousand |
| 06 May, 2025 | 10.45 | 10.65 | 10.3 | 10.35 | 4639.00 |
HEALTHADD
HECPROJECT
HEG
HDFCSENSEX
HDFCVALUE
HDIL