HCL Infosystems Limited (HCL-INSYS)

INR 14.37

(-2.91%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1995 191.6 195.2 191.6 195.2 9067.00
31 Mar, 1995 188.6 188.6 186.8 188.45 3778.00
30 Mar, 1995 185.95 187.95 185.95 187.25 2267.00
29 Mar, 1995 185.3 185.3 185.3 185.3 1133.00
28 Mar, 1995 183.65 185.3 182.0 182.0 17.75 Thousand
27 Mar, 1995 185.3 185.3 182.0 182.0 2267.00
24 Mar, 1995 180.65 185.3 178.65 182.0 12.84 Thousand
23 Mar, 1995 180.65 180.65 178.65 178.65 4156.00
22 Mar, 1995 182.0 185.3 180.0 180.9 20.4 Thousand
21 Mar, 1995 181.8 181.95 178.65 181.95 1889.00