HCL Infosystems Limited (HCL-INSYS)

INR 14.99

(-2.66%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1995 178.65 182.65 178.65 178.75 4533.00
17 Feb, 1995 178.65 178.65 178.65 178.65 378.00
16 Feb, 1995 180.8 180.8 180.65 180.65 3022.00
15 Feb, 1995 185.6 188.6 183.3 185.3 9067.00
14 Feb, 1995 195.2 197.85 190.25 190.25 6045.00
13 Feb, 1995 197.55 201.85 195.2 195.9 20.4 Thousand
10 Feb, 1995 189.25 194.55 189.25 194.55 3022.00
09 Feb, 1995 188.6 198.5 188.6 195.2 64.22 Thousand
08 Feb, 1995 191.9 198.5 191.9 193.55 7556.00
07 Feb, 1995 182.0 182.0 182.0 182.0 1511.00