HCL Infosystems Limited (HCL-INSYS)

INR 14.69

(-3.36%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1995 175.35 175.35 175.35 175.35 1511.00
27 Jan, 1995 175.35 175.35 175.35 175.35 1511.00
24 Jan, 1995 182.0 182.0 182.0 182.0 756.00
20 Jan, 1995 181.3 182.0 180.0 180.0 3022.00
16 Jan, 1995 158.15 158.15 158.15 158.15 756.00
13 Jan, 1995 165.45 165.45 165.45 165.45 3400.00
12 Jan, 1995 158.8 162.15 158.8 162.15 2267.00
10 Jan, 1995 148.9 148.9 148.9 148.9 756.00
06 Jan, 1995 158.8 158.8 158.8 158.8 1511.00
05 Jan, 1995 158.8 158.8 158.8 158.8 756.00