HCL Infosystems Limited (HCL-INSYS)

INR 15.96

(6.4%)

Historical Prices

Date Open High Low Close Volume
02 May, 1995 175.2 175.2 168.75 168.75 4533.00
28 Apr, 1995 175.35 180.35 175.35 180.35 4911.00
27 Apr, 1995 183.3 183.3 183.3 183.3 1511.00
26 Apr, 1995 185.3 185.3 182.0 184.65 3400.00
25 Apr, 1995 185.3 188.6 185.3 185.3 7178.00
24 Apr, 1995 185.3 187.25 184.95 185.3 15.48 Thousand
21 Apr, 1995 182.0 187.95 182.0 185.3 24.93 Thousand
20 Apr, 1995 188.45 189.25 188.45 189.25 7934.00
19 Apr, 1995 191.9 191.9 189.9 189.9 22.66 Thousand
18 Apr, 1995 191.9 191.9 191.6 191.6 11.71 Thousand