HCL Infosystems Limited (HCL-INSYS)

INR 14.26

(-2.33%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1995 182.15 182.15 178.7 179.7 2267.00
31 May, 1995 178.65 178.9 178.65 178.65 2519.00
30 May, 1995 178.65 178.65 178.65 178.65 252.00
29 May, 1995 178.65 180.65 178.65 180.65 756.00
25 May, 1995 178.65 178.65 178.55 178.65 3274.00
24 May, 1995 183.65 183.65 183.65 183.65 504.00
23 May, 1995 174.7 174.7 174.7 174.7 252.00
22 May, 1995 173.7 173.7 173.7 173.7 252.00
19 May, 1995 172.7 176.7 172.7 176.7 1259.00
18 May, 1995 170.75 170.75 170.75 170.75 504.00