HCL Infosystems Limited (HCL-INSYS)

INR 15.96

(6.4%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1995 169.75 170.0 169.75 170.0 251.85 Thousand
13 Jul, 1995 169.75 170.75 168.75 168.75 1259.00
12 Jul, 1995 170.75 170.75 170.75 170.75 252.00
11 Jul, 1995 173.7 173.7 168.75 168.75 12.08 Thousand
10 Jul, 1995 168.75 168.75 168.75 168.75 504.00
06 Jul, 1995 173.7 173.7 173.7 173.7 504.00
05 Jul, 1995 173.7 173.7 172.7 172.7 2519.00
04 Jul, 1995 169.75 175.7 169.75 175.7 1511.00
03 Jul, 1995 170.75 170.75 170.75 170.75 504.00
28 Jun, 1995 177.7 177.7 177.7 177.7 504.00