HCL Infosystems Limited (HCL-INSYS)

INR 15.96

(6.4%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1995 164.85 168.75 163.8 165.75 36.01 Thousand
14 Aug, 1995 168.75 168.75 163.8 163.8 9319.00
11 Aug, 1995 168.65 168.65 168.65 168.65 504.00
09 Aug, 1995 168.7 168.75 168.7 168.75 2519.00
08 Aug, 1995 164.35 166.75 163.8 165.75 3526.00
07 Aug, 1995 166.25 166.25 163.9 163.9 2015.00
04 Aug, 1995 166.5 166.75 163.85 163.85 1007.00
03 Aug, 1995 169.75 169.75 167.0 167.0 2267.00
02 Aug, 1995 166.75 168.75 166.25 168.75 6045.00
01 Aug, 1995 158.8 168.75 158.8 168.75 756.00