HCL Infosystems Limited (HCL-INSYS)

INR 15.48

(-4.39%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1995 156.85 156.85 154.85 156.85 3274.00
14 Sep, 1995 152.6 154.85 152.6 154.85 504.00
13 Sep, 1995 156.85 156.85 153.85 155.35 2519.00
12 Sep, 1995 153.85 157.85 153.85 155.95 8059.00
11 Sep, 1995 155.85 156.85 155.85 156.85 3022.00
08 Sep, 1995 154.35 154.85 154.35 154.85 756.00
07 Sep, 1995 154.9 154.9 154.85 154.85 756.00
06 Sep, 1995 154.1 154.1 153.85 153.85 1007.00
05 Sep, 1995 158.8 158.8 153.85 158.8 29.71 Thousand
04 Sep, 1995 160.8 160.8 158.8 158.8 1511.00