HCL Infosystems Limited (HCL-INSYS)

INR 15.06

(-2.71%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1995 149.45 150.9 149.1 149.4 5037.00
17 Oct, 1995 150.9 154.8 148.95 148.95 30.72 Thousand
16 Oct, 1995 153.85 153.85 150.9 150.9 11.33 Thousand
13 Oct, 1995 154.85 154.85 153.85 154.85 1763.00
12 Oct, 1995 155.35 155.4 155.35 155.35 504.00
11 Oct, 1995 155.85 156.85 154.85 154.85 1259.00
10 Oct, 1995 156.8 156.8 154.85 155.85 10.32 Thousand
09 Oct, 1995 155.85 156.85 155.85 156.85 1007.00
06 Oct, 1995 153.85 157.85 153.85 157.85 2519.00
05 Oct, 1995 153.85 153.85 153.85 153.85 504.00