HCL Infosystems Limited (HCL-INSYS)

INR 15.06

(-2.71%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1995 124.1 124.1 119.1 124.1 1007.00
14 Nov, 1995 133.0 133.0 127.1 127.6 11.33 Thousand
13 Nov, 1995 137.0 137.0 129.15 133.0 8815.00
10 Nov, 1995 138.95 141.95 137.0 137.0 6800.00
09 Nov, 1995 141.45 141.45 138.95 138.95 5541.00
08 Nov, 1995 141.95 141.95 141.45 141.45 1511.00
07 Nov, 1995 142.95 142.95 141.95 141.95 4282.00
06 Nov, 1995 143.45 145.9 143.45 143.45 5793.00
03 Nov, 1995 144.9 144.9 140.95 143.45 40.29 Thousand
02 Nov, 1995 144.9 148.9 144.9 147.9 7556.00