HCL Infosystems Limited (HCL-INSYS)
INR 15.06
(-2.71%)
INR 15.06
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 1995 | 136.5 | 143.9 | 136.5 | 137.5 | 151.87 Thousand |
| 12 Dec, 1995 | 131.05 | 138.95 | 131.05 | 134.0 | 34.5 Thousand |
| 11 Dec, 1995 | 132.0 | 132.0 | 131.05 | 131.05 | 3022.00 |
| 08 Dec, 1995 | 131.05 | 133.0 | 131.05 | 133.0 | 1763.00 |
| 07 Dec, 1995 | 126.55 | 129.55 | 126.55 | 128.3 | 10.32 Thousand |
| 06 Dec, 1995 | 124.4 | 129.05 | 124.4 | 124.4 | 4533.00 |
| 05 Dec, 1995 | 124.1 | 124.1 | 119.35 | 123.05 | 17.88 Thousand |
| 04 Dec, 1995 | 125.05 | 126.55 | 125.05 | 125.05 | 5541.00 |
| 01 Dec, 1995 | 120.35 | 125.05 | 120.35 | 124.1 | 9822.00 |
| 30 Nov, 1995 | 120.35 | 120.35 | 120.1 | 120.1 | 1511.00 |
HCLTECH
HDBFS
HDFCAMC
HBSL
HCC
HCG