HCL Infosystems Limited (HCL-INSYS)

INR 15.06

(-2.71%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1995 118.5 121.1 118.1 121.1 1763.00
28 Nov, 1995 119.1 119.85 118.1 119.85 14.1 Thousand
27 Nov, 1995 119.1 119.1 115.15 115.7 2015.00
24 Nov, 1995 117.85 119.1 117.85 119.1 2519.00
23 Nov, 1995 117.15 117.15 112.4 114.65 2015.00
22 Nov, 1995 117.15 117.15 117.15 117.15 1511.00
21 Nov, 1995 119.5 122.1 116.15 119.1 1763.00
20 Nov, 1995 122.6 122.6 119.45 119.5 2267.00
17 Nov, 1995 124.1 124.1 122.35 124.1 3022.00
16 Nov, 1995 124.1 125.55 123.1 124.1 10.32 Thousand