HCL Infosystems Limited (HCL-INSYS)

INR 15.06

(-2.71%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1995 142.95 144.2 142.95 144.2 1763.00
31 Oct, 1995 144.5 144.5 141.95 141.95 8563.00
30 Oct, 1995 148.15 148.9 144.9 144.9 8815.00
27 Oct, 1995 141.05 148.9 141.05 148.9 9822.00
26 Oct, 1995 143.95 148.85 143.45 146.05 3778.00
25 Oct, 1995 141.45 143.95 141.0 143.95 89.15 Thousand
24 Oct, 1995 140.95 141.45 140.95 141.45 756.00
23 Oct, 1995 140.45 143.95 140.45 141.95 6296.00
20 Oct, 1995 143.95 143.95 139.0 139.0 3778.00
19 Oct, 1995 149.4 155.8 143.95 144.45 6800.00