HCL Infosystems Limited (HCL-INSYS)

INR 15.06

(-2.71%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1995 156.85 156.85 153.85 153.85 1007.00
29 Sep, 1995 150.9 158.8 150.9 158.8 4785.00
28 Sep, 1995 151.4 151.4 150.9 150.9 1007.00
27 Sep, 1995 153.85 154.35 153.85 153.85 2015.00
26 Sep, 1995 154.85 154.85 153.85 154.85 13.85 Thousand
25 Sep, 1995 153.95 154.95 153.85 154.85 4282.00
22 Sep, 1995 154.4 155.55 153.85 153.85 17.12 Thousand
21 Sep, 1995 154.85 155.85 154.85 155.85 13.09 Thousand
20 Sep, 1995 154.35 156.35 154.35 156.35 6548.00
19 Sep, 1995 154.85 156.6 150.9 150.9 6296.00